Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
36,670 |
37,170 |
37,205 |
36,490 |
163.325 |
| 26/09/2024 |
36,790 |
36,990 |
37,150 |
36,470 |
197.415 |
| 25/09/2024 |
36,540 |
36,970 |
37,050 |
36,510 |
207.232 |
| 24/09/2024 |
36,970 |
37,500 |
37,730 |
36,900 |
444.843 |
| 23/09/2024 |
37,530 |
37,590 |
37,840 |
37,000 |
274.187 |
| 20/09/2024 |
37,300 |
38,430 |
38,870 |
37,160 |
1.069.804 |
| 19/09/2024 |
38,730 |
38,280 |
38,760 |
37,495 |
291.933 |
| 18/09/2024 |
37,380 |
37,440 |
38,810 |
36,860 |
266.187 |
| 17/09/2024 |
37,300 |
37,430 |
38,230 |
36,895 |
164.229 |
| 16/09/2024 |
36,930 |
36,880 |
37,310 |
36,210 |
191.993 |
| 13/09/2024 |
36,730 |
36,410 |
36,730 |
36,100 |
186.331 |
| 12/09/2024 |
35,810 |
35,730 |
35,925 |
35,330 |
126.047 |
| 11/09/2024 |
35,630 |
35,950 |
35,950 |
34,770 |
182.544 |
| 10/09/2024 |
36,280 |
36,390 |
36,410 |
35,550 |
152.789 |
| 09/09/2024 |
36,370 |
36,400 |
36,960 |
36,230 |
193.664 |
| 06/09/2024 |
36,400 |
37,110 |
37,410 |
36,200 |
140.872 |
| 05/09/2024 |
37,390 |
38,080 |
38,080 |
37,110 |
211.201 |
| 04/09/2024 |
37,750 |
38,060 |
38,425 |
37,610 |
202.735 |
| 03/09/2024 |
38,190 |
38,360 |
39,105 |
37,970 |
302.419 |
| 30/08/2024 |
39,000 |
39,110 |
39,380 |
38,660 |
146.902 |
| 29/08/2024 |
38,940 |
39,490 |
39,490 |
38,650 |
172.810 |